Last trade price of cse
By Trade Code: By % Change: By Value: By Volume: By Last Trade Price Latest Share Price by Last Trade Price on Mar 15, 2020 at 4:00 PM # TRADING CODE: LTP* HIGH : LOW LTP = Last Traded Price: CLOSEP = Closing Price: YCP = Yesterday's Closing Price OAP = Open Adjusted Price STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH Last Traded Price:It is the price of the last trade that has been done in a counter for the day. Closing Price:It is the volume weighted average of all the trades that were done during the last half an hour of the trading session i.e between 3 pm About CSE ; Managing Director's Message; Inside CSE; Board of Directors; Board Committees; A Global Platform to Trade. Securities in Bangladesh. CURRENT MARKET PRICE. AAMRANET AAMRATECH ABB1STMF ABBANK ACIFORMULA ACTIVEFINE ADNTEL ACI ADVENT AFCAGRO AFTABAUTO AGNISYSL AMCL(PRAN) As one of Canada's most dynamic marketplaces, the Canadian Securities Exchange delivers products and services that lower costs, reduce complexity and provide market making opportunities for the dealer community. Click the links below to view trading activity on the exchange via the market activity page; learn about the CSE Composite Index and access important resources such as market hours and
The Colombo Stock Exchange (CSE) is the main stock exchange in Sri Lanka. It is one of the exchanges in South Asia, providing an electronic trading platform. The headquarters of the CSE have been located at the World Trade Center 20 Index (S&P SL20). (Milanka Price Index - MPI was abolished after 30/12/2012)
The Colombo Stock Exchange (CSE) is the main stock exchange in Sri Lanka. It is one of the exchanges in South Asia, providing an electronic trading platform. The headquarters of the CSE have been located at the World Trade Center 20 Index (S&P SL20). (Milanka Price Index - MPI was abolished after 30/12/2012) ZAHINTEX | ZAHINTEX INDUSTRIES LIMITED. A Global Platform to Trade. Securities in Bangladesh. CURRENT MARKET PRICE. AAMRANET AAMRATECH A Global Platform to Trade. Securities in Bangladesh. Trade Code Closing Price on Mar 18, 2020. SL. Scrip code. Scrip Name. Closing Price. 1. 1JANATAMF. **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%). ABANS ELECTRICALS PLC, ABAN.N0000, 2,954, 34 The CSE Trades report is comprised of full trade history for CSE listed Open and Close Price, High and Low Price, Volume, Value, Trades and Change. Stay informed on all of the latest news and trading activity for securities listed on the CSE. CSE Listed Securities Volume, Value, Trade, ADV, DEC, UNCH Symbol, Price, Volume Up, $ Change Up, % Change Up TRADING CODE, LTP*, HIGH, LOW, CLOSEP*, YCP, CHANGE, TRADE, VALUE (mn), VOLUME. 1, 1JANATAMF, 4.7, 4.8, 4.6, 0, 4.8, -0.1, 47, 3.15, 670,377.
Member's Market Shares for 2019: Member's Market Shares for 2018: Members' Market Shares for 2017: Member's Market Shares for 2016: Member's Market Shares for 2015
CSE Trading Summary. The CSE Trading Summary provides end-of-day trading information for CSE listed securities, including Symbol, Open and Close Price, High and Low Price, Volume, Value, Trades and Change. Frequency: daily (MTD) file is available at the end of each business day at approximately 5 PM 1933 Industries, Inc. is a vertically integrated cannabis company, which engages in the cultivation and production of medical marijuana. It operates through the following business segments: Medical, Recreational, and CBD-Infused Products. View live THE YIELD GROWTH C chart to track its stock's price action. Find market predictions, BOSS financials and market news. Free real-time prices and the UK's most active stock market forums. Capstone Infrastructure Corporat (CSE) share price, charts, trades & the UK's most popular discussion forums. Free forex prices, toplists, indices and lots more. CSE (CSE) has the following price history information. Looking back at CSE historical stock prices for the last five trading days, on April 01, 2014, CSE opened at $14.60, traded as high as $15.18 and as low as $14.55, and closed at $15.15. Trading volume was a total of 2.13M shares. The Canadian Securities Exchange, or CSE, is operated by CNSX Markets Inc. Recognized as a stock exchange in 2004, the CSE began operations in 2003 to provide a modern and efficient alternative for companies looking to access the Canadian public capital markets. Phone: 88-02-55068929,55068931-36: Email: email@ipdcbd.com: Listing Year : 2006: Market Category: A: Authorized Capital in BDT* (mn) 4,000.00 : Total no. of Securities
Free real-time prices and the UK's most active stock market forums. Capstone Infrastructure Corporat (CSE) share price, charts, trades & the UK's most popular discussion forums. Free forex prices, toplists, indices and lots more.
CSE - Colombo Stock Exchange Latest Share Price : By Trade Code: By % Change: By Value: By Volume: By Last Trade Price: By Category: By Alphabetic Order: In Text Mode: DEBT Board: Search Company Enter Company's Trading code. Company Listing LTP = Last Traded Price: CLOSEP = Closing Price: YCP = Yesterday's Closing Price Logically, the last price traded for the day should be the same as the closing price of a stock, but that's not always the case. In another instant, the stock may trade again and have a new As of last trade Commercial Bank of Ceylon PLC (COMB.N0000:CSE) traded at 72.00, 2.86% above its 52-week low of 70.00, set on Mar 13, 2020. CSE Trading Summary. The CSE Trading Summary provides end-of-day trading information for CSE listed securities, including Symbol, Open and Close Price, High and Low Price, Volume, Value, Trades and Change. Frequency: daily (MTD) file is available at the end of each business day at approximately 5 PM 1933 Industries, Inc. is a vertically integrated cannabis company, which engages in the cultivation and production of medical marijuana. It operates through the following business segments: Medical, Recreational, and CBD-Infused Products.
CSE Trading Summary. The CSE Trading Summary provides end-of-day trading information for CSE listed securities, including Symbol, Open and Close Price, High and Low Price, Volume, Value, Trades and Change. Frequency: daily (MTD) file is available at the end of each business day at approximately 5 PM
Last Traded Price:It is the price of the last trade that has been done in a counter for the day. Closing Price:It is the volume weighted average of all the trades that were done during the last half an hour of the trading session i.e between 3 pm About CSE ; Managing Director's Message; Inside CSE; Board of Directors; Board Committees; A Global Platform to Trade. Securities in Bangladesh. CURRENT MARKET PRICE. AAMRANET AAMRATECH ABB1STMF ABBANK ACIFORMULA ACTIVEFINE ADNTEL ACI ADVENT AFCAGRO AFTABAUTO AGNISYSL AMCL(PRAN) As one of Canada's most dynamic marketplaces, the Canadian Securities Exchange delivers products and services that lower costs, reduce complexity and provide market making opportunities for the dealer community. Click the links below to view trading activity on the exchange via the market activity page; learn about the CSE Composite Index and access important resources such as market hours and CSE - Colombo Stock Exchange Latest Share Price : By Trade Code: By % Change: By Value: By Volume: By Last Trade Price: By Category: By Alphabetic Order: In Text Mode: DEBT Board: Search Company Enter Company's Trading code. Company Listing LTP = Last Traded Price: CLOSEP = Closing Price: YCP = Yesterday's Closing Price Logically, the last price traded for the day should be the same as the closing price of a stock, but that's not always the case. In another instant, the stock may trade again and have a new
The CSE Trades report is comprised of full trade history for CSE listed Open and Close Price, High and Low Price, Volume, Value, Trades and Change. Stay informed on all of the latest news and trading activity for securities listed on the CSE. CSE Listed Securities Volume, Value, Trade, ADV, DEC, UNCH Symbol, Price, Volume Up, $ Change Up, % Change Up TRADING CODE, LTP*, HIGH, LOW, CLOSEP*, YCP, CHANGE, TRADE, VALUE (mn), VOLUME. 1, 1JANATAMF, 4.7, 4.8, 4.6, 0, 4.8, -0.1, 47, 3.15, 670,377. PERIODIC PRICE INFORMATION FOR A COMPANY. Select period from. To. Select Script name. VINDUS HOLDINGS LTD. TWENTY-FIRST CENTURY ( INDIA) that tracks this benchmark index from Sri Lanka. Sri Lanka Stock Market (CSE All Share) - data, forecasts, historical chart - was last updated on March of 2020. Last Transaction. 0.026. Open Price, 0.000. Previous Price, 0.026. Volume(EUR) Buy, 0.000 Daily Trades. Date(Time), Currency, Unit Price, Quantity, Value 10 Mar 2020 Code, Open, High, Low, Last, Intraday (%), Mid, Volume, Vol / Total, Buy, Sell, Pr. Close, Pr. Close Cents, Pr. Close %, Depth